|
<table width="100%" border="0" cellspacing="0" cellpadding="2" valign="top" ID="Table3">
<tr>
<td class="taulacab"> REAL-TIME EXCHANGE RATES TABLES
</td>
</tr>
<tr>
<td class="taulatexte">
<br>
<form name="cbo_quote" method="post" ID="Form1">
<table width="100%" border="0" cellspacing="0" cellpadding="2" height="1" ID="Table1">
<tr class="taulafonsfosc" height="1">
<td valign="top" colspan="3"><b> Select currencies</b></td>
</tr>
<tr class="taulatexte">
<td valign="top">
<input type="hidden" name="pv_divisa" value="" ID="Hidden1">
<input type="hidden" name="pv_detall" value="" ID="Hidden2">
<select name="pv_simbol" class="taulatexte" onchange="document.cbo_quote.submit();" ID="Select7">
<option value="">Aussie >></option>
<option value="EURAUDCOMPx:GBPAUDCOMPx:AUDUSDCOMPx:CHFAUDCOMPx:AUDCADCOMPx:AUDJPYCOMPx">Major currencies</option>
</select>
</td>
<td valign="top">
<select name="pv_simbol" class="taulatexte" onchange="document.cbo_quote.submit();" ID="Select8">
<option value="">Euro >></option>
<option value="EURUSDCOMPx:EURJPYCOMPx:EURMXNCOMPx:EURBRLCOMPx:EURGBPCOMPx:EURCHFCOMPx:EURCADCOMPx:EURAUDCOMPx:EURDKKCOMPx:EURNZDCOMPx:EURKRWCOMPx:EURSGDCOMPx:EURDKKCOMPx:EURSEKCOMPx" >Major currencies</option>
<option value="EUREEKCOMPx:EURCZKCOMPx:EURHUFCOMPx:EURLTLCOMPx:EURPLNCOMPx:EURRUBCOMPx:EURSEKCOMPx">European currencies</option>
<option value="EURTHBCOMPx:EURKRWCOMPx:EURPHPCOMPx:EURMYRCOMPx:EURINRCOMPx:EURHKDCOMPx:EURIDRCOMPx:EURNZDCOMPx:EURSGDCOMPx:EURTWDCOMPx">Asia Pacific</option>
<option value="EURTRLCOMPx:EURTNDCOMPx:EUREGPCOMPx:EURMADCOMPx:EURSARCOMPx:EURQARCOMPx:EURKWDCOMPx:EURJODCOMPx:EURBHDCOMPx:EURAEDCOMPx:EURDZDCOMPx:EURILSCOMPx:EURKESCOMPx:EUROMRCOMPx:EURZARCOMPx">Africa / Middle East</option>
</select>
</td>
<td valign="top">
<select name="pv_simbol" class="taulatexte" onchange="document.cbo_quote.submit();" ID="Select9">
<option value="">Pound >></option>
<option value="GBPEURCOMPx:GBPJPYCOMPx:GBPUSDCOMPx:GBPCHFCOMPx:GBPCADCOMPx:GBPAUDCOMPx" >Major currencies</option>
<option value="GBPEEKCOMPx:GBPCZKCOMPx:GBPFIMCOMPx:GBPHUFCOMPx:GBPLTLCOMPx:GBPPLNCOMPx:GBPRUBCOMPx:GBPSITCOMPx:GBPSKKCOMPx:GBPUAHCOMPx:GBPSEKCOMPx">European currencies</option>
</select>
</td>
</tr>
<tr class="taulatexte">
<td valign="top">
<select name="pv_simbol" class="taulatexte" onchange="document.cbo_quote.submit();" ID="Select10">
<option value="">Swiss Franc >></option>
<option value="EURCHFCOMPx:GBPCHFCOMPx:USDCHFCOMPx:JPYCHFCOMPx:CADCHFCOMPx:AUDCHFCOMPx:SEKCHFCOMPx">Major currencies</option>
</select>
</td>
<td valign="top">
<select name="pv_simbol" class="taulatexte" onchange="document.cbo_quote.submit();" ID="Select11">
<option value="">U.S. Dollar >></option>
<option value="USDEURCOMPx:USDJPYCOMPx:USDMXNCOMPx:USDBRLCOMPx:USDGBPCOMPx:USDCHFCOMPx:USDCADCOMPx:AUDUSDCOMPx:USDDKKCOMPx:USDNZDCOMPx:USDKRWCOMPx:USDSGDCOMPx:USDDKKCOMPx:USDSEKCOMPx">Major currencies</option>
<option value="USDTHBCOMPx:USDKRWCOMPx:USDPHPCOMPx:USDMYRCOMPx:USDINRCOMPx:USDHKDCOMPx:USDIDRCOMPx:USDNZDCOMPx:USDSGDCOMPx:USDTWDCOMPx">Asia Pacific</option>
<option value="USDARSCOMPx:USDBOBCOMPx:USDBRLCOMPx:USDCLPCOMPx:USDCOPCOMPx:USDGTQCOMPx:USDUYUCOMPx:USDVEBCOMPx:USDPENCOMPx:USDPYGCOMPx">South America</option>
<option value="USDBSDCOMPx:USDBMDCOMPx:USDBZDCOMPx:USDCRCCOMPx:USDCUPCOMPx:USDDOPCOMPx:USDECSCOMPx:USDGYDCOMPx:USDHNLCOMPx:USDHTGCOMPx:USDJMDCOMPx:USDNIOCOMPx:USDPABCOMPx:USDTTDCOMPx">Central America</option>
<option value="USDDEMCOMPx:USDSEKCOMPx:USDNOKCOMPx">North/Western Europe</option>
<option value="USDEEKCOMPx:USDCZKCOMPx:USDHUFCOMPx:USDLTLCOMPx:USDPLNCOMPx:USDRUBCOMPx:USDSITCOMPx:USDSKKCOMPx:USDUAHCOMPx">North/Eastern Europe</option>
<option value="USDAEDCOMPx:USDBHDCOMPx:USDILSCOMPx:USDIRRCOMPx:USDKWDCOMPx:USDLBPCOMPx:USDOMRCOMPx:USDQARCOMPx:USDSARCOMPx:USDSYPCOMPx:USDTRLCOMPx:USDJODCOMPx">Middle East</option>
<option value="USDCVECOMPx:USDDZDCOMPx:USDEGPCOMPx:USDETBCOMPx:USDMADCOMPx:USDMROCOMPx:USDNGNCOMPx:USDSCRCOMPx:USDSOSCOMPx:USDTNDCOMPx" >North Africa</option>
</select>
</td>
<td valign="top">
<select name="pv_simbol" class="taulatexte" onchange="document.cbo_quote.submit();" ID="Select12">
<option value="">Yen >></option>
<option value="EURJPYCOMPx:GBPJPYCOMPx:USDJPYCOMPx:CHFJPYCOMPx:CADJPYCOMPx:AUDJPYCOMPx:JPYSEKCOMPx">Major currencies</option>
</select>
</td>
</tr>
</table> </form>
<table width="90%" border="0" cellspacing="1" cellpadding="0" valign="top">
<tr>
<td class="taulatexte"><b>U.S. Dollar - Major currencies</b>
</td>
</tr>
</table>
<table width="100%" border="0" cellspacing="1" cellpadding="2" bordercolor="http://www.fxstreet.com/nou/dolargran.asp#ffffff" bgcolor="http://www.fxstreet.com/nou/dolargran.asp#ffffff" ID="Table3">
<tr class="taulacab">
<td colspan="7" class="taulacab"> <img src="http://www.fxstreet.com/nou/images/fletxa02.gif" width="12" height="11" align="absmiddle">
02/01/2004 16:59
</td>
</tr>
<tr class="taulaverdfluix">
<td class="taulaverdfluix" width="8%"> </td>
<td align="center" width="17%">Bid</td>
<td align="center" width="17%">ask</td>
<td align="center" width="16%">Change</td>
<td align="center" width="16%">%</td>
<td align="center" width="17%">High</td>
<td align="center" width="17%">Low</td>
</tr>
<tr>
<td class="taulaverdfluix" width="8%">USD/EUR</td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDEURCOMPx','500','500')">0.79397</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDEURCOMPx','500','500')">0.79434</a></td>
<td class="taulacotiz2" width="16%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDEURCOMPx','500','500')">-0.0063</a></td>
<td class="taulacotiz2" width="16%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDEURCOMPx','500','500')">-0.7857</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDEURCOMPx','500','500')">0.79828</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDEURCOMPx','500','500')">0.7917</a></td>
</tr>
<tr>
<td class="taulaverdfluix" width="8%">USD/JPY</td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDJPYCOMPx','500','500')">106.92</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDJPYCOMPx','500','500')">106.97</a></td>
<td class="taulacotiz1" width="16%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDJPYCOMPx','500','500')">-0.4</a></td>
<td class="taulacotiz1" width="16%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDJPYCOMPx','500','500')">-0.3727</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDJPYCOMPx','500','500')">107.49</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDJPYCOMPx','500','500')">106.7</a></td>
</tr>
<tr>
<td class="taulaverdfluix" width="8%">USD/MXN</td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDMXNCOMPx','500','500')">11.045</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDMXNCOMPx','500','500')">11.145</a></td>
<td class="taulacotiz2" width="16%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDMXNCOMPx','500','500')">-0.1773</a></td>
<td class="taulacotiz2" width="16%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDMXNCOMPx','500','500')">-1.5799</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDMXNCOMPx','500','500')">11.27</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDMXNCOMPx','500','500')">11.011</a></td>
</tr>
<tr>
<td class="taulaverdfluix" width="8%">USD/BRL</td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDBRLCOMPx','500','500')">2.883</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDBRLCOMPx','500','500')">2.885</a></td>
<td class="taulacotiz1" width="16%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDBRLCOMPx','500','500')">-0.018</a></td>
<td class="taulacotiz1" width="16%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDBRLCOMPx','500','500')">-0.6205</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDBRLCOMPx','500','500')">2.901</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDBRLCOMPx','500','500')">2.883</a></td>
</tr>
<tr>
<td class="taulaverdfluix" width="8%">USD/GBP</td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDGBPCOMPx','500','500')">0.55819</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDGBPCOMPx','500','500')">0.55835</a></td>
<td class="taulacotiz2" width="16%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDGBPCOMPx','500','500')">-0.0049</a></td>
<td class="taulacotiz2" width="16%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDGBPCOMPx','500','500')">-0.8654</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDGBPCOMPx','500','500')">0.56205</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDGBPCOMPx','500','500')">0.558</a></td>
</tr>
<tr>
<td class="taulaverdfluix" width="8%">USD/CHF</td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDCHFCOMPx','500','500')">1.2382</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDCHFCOMPx','500','500')">1.2387</a></td>
<td class="taulacotiz1" width="16%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDCHFCOMPx','500','500')">-0.0023</a></td>
<td class="taulacotiz1" width="16%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDCHFCOMPx','500','500')">-0.1854</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDCHFCOMPx','500','500')">1.2456</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDCHFCOMPx','500','500')">1.2342</a></td>
</tr>
<tr>
<td class="taulaverdfluix" width="8%">USD/CAD</td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDCADCOMPx','500','500')">1.2898</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDCADCOMPx','500','500')">1.2903</a></td>
<td class="taulacotiz2" width="16%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDCADCOMPx','500','500')">-0.0049</a></td>
<td class="taulacotiz2" width="16%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDCADCOMPx','500','500')">-0.3785</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDCADCOMPx','500','500')">1.2983</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDCADCOMPx','500','500')">1.2861</a></td>
</tr>
<tr>
<td class="taulaverdfluix" width="8%">AUD/USD</td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=AUDUSDCOMPx','500','500')">0.7576</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=AUDUSDCOMPx','500','500')">0.7581</a></td>
<td class="taulacotiz1" width="16%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=AUDUSDCOMPx','500','500')">0.0057</a></td>
<td class="taulacotiz1" width="16%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=AUDUSDCOMPx','500','500')">0.7581</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=AUDUSDCOMPx','500','500')">0.7582</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=AUDUSDCOMPx','500','500')">0.745</a></td>
</tr>
<tr>
<td class="taulaverdfluix" width="8%">USD/DKK</td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDDKKCOMPx','500','500')">5.9107</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDDKKCOMPx','500','500')">5.9157</a></td>
<td class="taulacotiz2" width="16%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDDKKCOMPx','500','500')">-0.0049</a></td>
<td class="taulacotiz2" width="16%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDDKKCOMPx','500','500')">-0.0828</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDDKKCOMPx','500','500')">5.9444</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDDKKCOMPx','500','500')">5.8908</a></td>
</tr>
<tr>
<td class="taulaverdfluix" width="8%">USD/NZD</td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDNZDCOMPx','500','500')">1.5172</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDNZDCOMPx','500','500')">1.5184</a></td>
<td class="taulacotiz1" width="16%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDNZDCOMPx','500','500')">-0.0058</a></td>
<td class="taulacotiz1" width="16%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDNZDCOMPx','500','500')">-0.3808</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDNZDCOMPx','500','500')">1.5326</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDNZDCOMPx','500','500')">1.5163</a></td>
</tr>
<tr>
<td class="taulaverdfluix" width="8%">USD/KRW</td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USD - KRWCOMPx','500','500')">1194.8</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USD - KRWCOMPx','500','500')">1195.3</a></td>
<td class="taulacotiz2" width="16%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USD - KRWCOMPx','500','500')">13.2</a></td>
<td class="taulacotiz2" width="16%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USD - KRWCOMPx','500','500')">1.1171</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USD - KRWCOMPx','500','500')">1195.9</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USD - KRWCOMPx','500','500')">1180.3</a></td>
</tr>
<tr>
<td class="taulaverdfluix" width="8%">USD/SGD</td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDSGDCOMPx','500','500')">1.7018</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDSGDCOMPx','500','500')">1.7023</a></td>
<td class="taulacotiz1" width="16%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDSGDCOMPx','500','500')">0.002</a></td>
<td class="taulacotiz1" width="16%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDSGDCOMPx','500','500')">0.1177</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDSGDCOMPx','500','500')">1.7035</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDSGDCOMPx','500','500')">1.6979</a></td>
</tr>
<tr>
<td class="taulaverdfluix" width="8%">USD/DKK</td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDDKKCOMPx','500','500')">5.9107</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDDKKCOMPx','500','500')">5.9157</a></td>
<td class="taulacotiz2" width="16%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDDKKCOMPx','500','500')">-0.0049</a></td>
<td class="taulacotiz2" width="16%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDDKKCOMPx','500','500')">-0.0828</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDDKKCOMPx','500','500')">5.9444</a></td>
<td class="taulacotiz2" width="17%"><a class="taulacotiz2" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDDKKCOMPx','500','500')">5.8908</a></td>
</tr>
<tr>
<td class="taulaverdfluix" width="8%">USD/SEK</td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDSEKCOMPx','500','500')">7.1867</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDSEKCOMPx','500','500')">7.1917</a></td>
<td class="taulacotiz1" width="16%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDSEKCOMPx','500','500')">-0.0124</a></td>
<td class="taulacotiz1" width="16%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDSEKCOMPx','500','500')">-0.1722</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDSEKCOMPx','500','500')">7.2296</a></td>
<td class="taulacotiz1" width="17%"><a class="taulacotiz1" href="http://www.fxstreet.com/nou/dolargran.asp#" onclick="obrir('popupdetallcotiz.asp?pv_titol=&pv_divisa=USD&pv_detall=USDSEKCOMPx','500','500')">7.1575</a></td>
</tr>
</table>
<table>
<tr class="taulatexte7">
<td colspan="6">
Click on exchange rates to view today?s performance.
</td>
</tr>
</table>
<meta content="">
<style></style>
<b>Archive</b>
</td>
</tr>
<tr class="taulatexte">
<td>
<a href="http://www.fxstreet.com/nou/taula_cotiz_his.asp?pv_simbols=">Historical Data Foreign Exchange Rates Click here</a>
</td>
</tr>
</table>
<br>
<table width="98%" border="0" cellspacing="0" cellpadding="2" valign="top" ID="Table5">
<tr class="taulatexte">
<td>
Core Interest Rates |
| | | | | | | | | | | |
1.0% | 2.0% | 3.75% | 5.25% | 0.001% | 2.75% | 2.75% | 3.75% | 16.50% | 0%-0.75% | 8.5% | 5.0% |
|